Amerikan Doları 50,0460 %0,06Euro 56,2656 %0,17Gram Altın 6.625,00 %0,86Ons Altın 4.094,00 %0,80Brent Petrol 94,5168 %-0,70EUR/USD 1,1243 %0,11Bitcoin 80.766,48 %0,78Ethereum 2.429,20 %0,34

Nisan 2015 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201514,000014,100013,750013,7500%-2,83
29.04.201514,150014,550013,950014,1500%-0,70
28.04.201514,250014,800014,150014,2500%-1,72
27.04.201514,900014,950014,500014,5000%2,47
24.04.201514,000014,150013,750014,1500%7,60
23.04.201513,150013,150013,150013,1500%0,00
22.04.201513,300013,400013,150013,1500%0,00
21.04.201513,150013,300012,900013,1500%1,15
20.04.201513,000013,000012,850013,0000%-0,38
17.04.201512,950013,150012,800013,0500%-1,51
16.04.201513,150013,700013,150013,2500%-6,69
15.04.201514,200014,200013,750014,2000%0,00
14.04.201513,950014,300013,800014,2000%0,71
13.04.201514,700014,900013,850014,1000%8,46
10.04.201512,800013,400012,600013,0000%2,36
09.04.201512,300013,350012,250012,7000%5,83
08.04.201512,000012,050011,900012,0000%0,42
07.04.201511,950012,150011,900011,9500%-0,42
06.04.201512,000012,050011,900012,0000%0,84
03.04.201511,900012,100011,850011,9000%0,85
02.04.201511,800011,950011,700011,8000%-0,42
01.04.201511,950012,350011,750011,8500%-1,66