Mart 2015 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2015	12,0500	12,0500	12,0500	12,0500	%0,00
30.03.2015	12,0500	12,4000	11,9500	12,0500	%-1,23
27.03.2015	11,5500	12,7500	11,5500	12,2000	%5,17
26.03.2015	11,5500	11,6000	11,4000	11,6000	%-0,43
25.03.2015	11,7500	11,8000	11,6000	11,6500	%-0,43
24.03.2015	11,7000	11,9500	11,6000	11,7000	%-1,68
23.03.2015	12,3000	12,4000	11,8500	11,9000	%-2,46
20.03.2015	11,6000	12,3500	11,4500	12,2000	%1,24
19.03.2015	12,2000	12,3500	11,9000	12,0500	%-7,31
18.03.2015	13,5000	13,9000	12,7000	13,0000	%-3,70
17.03.2015	12,4000	13,5000	12,2500	13,5000	%7,57
16.03.2015	12,0000	12,7000	11,7500	12,5500	%-2,71
13.03.2015	13,4500	14,7000	12,6000	12,9000	%-0,77
12.03.2015	12,9000	13,1000	12,1000	13,0000	%4,84
11.03.2015	13,5000	14,3500	11,8500	12,4000	%-3,88
10.03.2015	12,0000	12,9000	11,3000	12,9000	%18,02
09.03.2015	10,6000	10,9300	10,3500	10,9300	%19,19
06.03.2015	9,2000	9,2700	9,1600	9,1700	%-1,19
05.03.2015	9,2800	9,2800	9,0500	9,2800	%0,00
04.03.2015	9,1500	9,4000	9,1500	9,2800	%-1,59
03.03.2015	9,4400	9,4500	9,3000	9,4300	%-2,38
02.03.2015	9,6600	9,6800	9,5200	9,6600	%2,44