Amerikan Doları 50,0430 %0,05Euro 56,3154 %0,26Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 93,6525 %-1,61EUR/USD 1,1254 %0,21Bitcoin 80.802,21 %0,83Ethereum 2.428,95 %0,33

Aralık 2014 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20148,76008,77008,70008,7600%0,11
30.12.20148,75008,93008,65008,7500%-2,13
29.12.20148,95008,96008,87008,9400%-1,11
26.12.20149,04009,04008,97009,0400%0,67
25.12.20148,98009,05008,98008,9800%0,11
24.12.20148,97008,99008,88008,9700%-0,77
23.12.20149,04009,05008,93009,0400%0,33
22.12.20149,01009,01008,97009,0100%1,24
19.12.20148,90009,24008,81008,9000%-0,56
18.12.20148,80008,95008,71008,9500%3,11
17.12.20148,68008,75008,08008,6800%-0,57
16.12.20148,73008,82008,50008,7300%-1,58
15.12.20148,84008,90008,82008,8700%-2,10
12.12.20149,12009,14009,06009,0600%-2,05
11.12.20149,25009,25009,12009,2500%0,76
10.12.20149,18009,22009,13009,1800%0,66
09.12.20149,22009,24009,12009,1200%-2,36
08.12.20149,44009,44009,26009,3400%0,11
05.12.20149,46009,56009,30009,3300%-1,58
04.12.20149,48009,48009,48009,4800%-6,14
03.12.201410,100010,100010,100010,1000%4,12
02.12.20149,70009,70009,70009,7000%2,65
01.12.20149,45009,45009,45009,4500%0,53