Amerikan Doları 50,0434 %0,05Euro 56,2168 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,7077 %-0,50EUR/USD 1,1234 %0,03Bitcoin 80.588,06 %0,56Ethereum 2.427,18 %0,26

Nisan 2014 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20146,35006,35006,32006,3500%0,47
29.04.20146,33006,40006,30006,3200%-0,16
28.04.20146,33006,34006,30006,3300%0,48
25.04.20146,34006,35006,30006,3000%-0,63
24.04.20146,34006,37006,34006,3400%-0,78
23.04.20146,39006,39006,39006,3900%0,00
22.04.20146,39006,41006,35006,3900%-0,31
21.04.20146,41006,42006,35006,4100%0,47
18.04.20146,38006,39006,34006,3800%0,63
17.04.20146,34006,35006,31006,3400%0,79
16.04.20146,29006,34006,29006,2900%-1,26
15.04.20146,37006,44006,37006,3700%-0,16
14.04.20146,38006,46006,36006,3800%0,79
11.04.20146,33006,35006,29006,3300%0,32
10.04.20146,31006,35006,30006,3100%0,64
09.04.20146,31006,33006,27006,2700%-1,42
08.04.20146,36006,40006,36006,3600%0,32
07.04.20146,38006,43006,32006,3400%0,63
04.04.20146,30006,31006,24006,3000%0,64
03.04.20146,29006,29006,24006,2600%0,97
02.04.20146,24006,25006,20006,2000%0,16
01.04.20146,19006,23006,16006,1900%0,00