Amerikan Doları 50,0430 %0,05Euro 56,2910 %0,21Gram Altın 6.635,50 %1,03Ons Altın 4.101,05 %0,98Brent Petrol 94,0982 %-1,14EUR/USD 1,1249 %0,16Bitcoin 80.533,08 %0,49Ethereum 2.421,34 %0,01

Mart 2014 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20146,19006,23006,10006,1900%0,65
28.03.20146,15006,17006,14006,1500%0,49
27.03.20146,13006,13006,08006,1200%-0,49
26.03.20146,15006,19006,10006,1500%0,65
25.03.20146,11006,11006,07006,1100%1,16
24.03.20146,04006,12006,02006,0400%-0,98
21.03.20146,10006,10006,10006,1000%-0,97
20.03.20146,16006,17006,13006,1600%0,33
19.03.20146,14006,14006,12006,1400%0,16
18.03.20146,13006,14006,10006,1300%0,49
17.03.20146,10006,17006,10006,1000%0,16
14.03.20146,09006,17006,07006,0900%-0,65
13.03.20146,14006,18006,10006,1300%0,99
12.03.20146,07006,07006,02006,0700%0,50
11.03.20146,02006,05006,02006,0400%-1,31
10.03.20146,12006,24006,06006,1200%-0,65
07.03.20146,16006,20006,04006,1600%-0,65
06.03.20146,20006,22006,16006,2000%0,98
05.03.20146,14006,20006,14006,1400%-0,97
04.03.20146,20006,24006,16006,2000%1,31
03.03.20146,12006,16006,12006,1200%-0,97