Amerikan Doları 50,0443 %0,05Euro 56,3468 %0,31Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 93,8485 %-1,40EUR/USD 1,1260 %0,26Bitcoin 80.724,01 %0,73Ethereum 2.434,63 %0,56

Ocak 2014 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20146,16006,18006,16006,1600%-1,91
30.01.20146,28006,78006,20006,2800%1,29
29.01.20146,20006,22005,62006,2000%0,00
28.01.20146,20006,20006,18006,2000%-0,32
27.01.20146,22006,28006,20006,2200%0,32
24.01.20146,20006,30006,08006,2000%0,98
23.01.20146,14006,40006,14006,1400%-4,06
22.01.20146,40006,42006,34006,4000%1,59
21.01.20146,30006,48006,30006,3000%3,62
20.01.20146,08006,36006,08006,0800%-1,62
17.01.20146,18006,48006,18006,1800%-2,83
16.01.20146,36006,52006,36006,3600%-0,93
15.01.20146,42006,42006,42006,4200%-0,62
14.01.20146,46006,54006,46006,4600%-0,31
13.01.20146,48006,54006,26006,4800%0,00
10.01.20146,16006,50006,12006,4800%6,23
09.01.20146,10006,10006,00006,1000%0,99
08.01.20146,04006,06005,94006,0400%-0,33
07.01.20146,06006,08006,00006,0600%1,00
06.01.20146,00006,02005,96006,0000%0,33
03.01.20145,98005,98005,96005,9800%0,34
02.01.20145,96005,96005,82005,9600%-1,32
01.01.20146,04006,04006,04006,0400%0,00