Amerikan Doları 50,0440 %0,05Euro 56,3470 %0,31Gram Altın 6.645,50 %1,25Ons Altın 4.113,70 %1,29Brent Petrol 94,6901 %-0,52EUR/USD 1,1260 %0,26Bitcoin 80.450,00 %0,39Ethereum 2.421,01 %0,00

Aralık 2013 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20136,04006,04005,76006,0400%2,03
30.12.20135,92005,92005,58005,9200%9,63
27.12.20135,40005,98004,92005,4000%-3,91
26.12.20135,62005,76005,60005,6200%-2,43
25.12.20135,76005,92005,76005,7600%-2,70
24.12.20135,92005,98005,92005,9200%0,34
23.12.20135,90005,90005,76005,9000%-1,01
20.12.20135,96005,98005,88005,9600%2,76
19.12.20135,80006,06005,80005,8000%-3,33
18.12.20136,00006,00005,90006,0000%0,33
17.12.20135,98006,22005,98005,9800%-5,08
16.12.20136,30006,36006,30006,3000%0,32
13.12.20136,28006,38006,26006,2800%0,32
12.12.20136,38006,38006,26006,2600%-0,63
11.12.20136,30006,34006,24006,3000%0,32
10.12.20136,28006,28006,26006,2800%-0,63
09.12.20136,32006,42006,26006,3200%1,94
06.12.20136,20006,24006,20006,2000%0,00
05.12.20136,20006,22006,18006,2000%0,00
04.12.20136,20006,22006,18006,2000%-1,27
03.12.20136,32006,32006,20006,2800%-0,32
02.12.20136,30006,30006,26006,3000%0,00