Amerikan Doları 50,0442 %0,05Euro 56,3511 %0,32Gram Altın 6.650,50 %1,33Ons Altın 4.117,09 %1,37Brent Petrol 94,4655 %-0,76EUR/USD 1,1260 %0,27Bitcoin 80.426,01 %0,36Ethereum 2.420,09 %-0,04

Kasım 2013 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20136,22006,30006,22006,3000%0,64
28.11.20136,26006,28006,22006,2600%0,32
27.11.20136,24006,30006,22006,2400%-0,32
26.11.20136,26006,32006,22006,2600%-0,63
25.11.20136,30006,32006,24006,3000%0,32
22.11.20136,28006,36006,26006,2800%-0,63
21.11.20136,34006,42006,32006,3200%-2,17
20.11.20136,40006,50006,36006,4600%0,00
19.11.20136,46006,58006,46006,4600%-0,92
18.11.20136,52006,66006,42006,5200%-0,31
15.11.20136,32006,80006,24006,5400%3,81
14.11.20136,30006,30006,28006,3000%1,29
13.11.20136,22006,32006,08006,2200%-1,58
12.11.20136,32006,34006,14006,3200%0,00
11.11.20136,32006,34006,16006,3200%0,32
08.11.20136,34006,34006,26006,3000%-1,87
07.11.20136,42006,42006,34006,4200%0,00
06.11.20136,42006,46006,30006,4200%0,94
05.11.20136,36006,60006,30006,3600%-1,24
04.11.20136,44006,70006,40006,4400%-0,62
01.11.20136,48006,52006,48006,4800%-0,92