Ekim 2013 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 6,5400 | 6,7600 | 6,5400 | 6,5400 | %-4,11 |
| 30.10.2013 | 6,8200 | 7,0000 | 6,7800 | 6,8200 | %-1,16 |
| 29.10.2013 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,00 |
| 28.10.2013 | 6,7000 | 6,9200 | 6,6800 | 6,9000 | %2,99 |
| 25.10.2013 | 6,7000 | 6,8000 | 6,6200 | 6,7000 | %1,82 |
| 24.10.2013 | 6,5800 | 6,7200 | 6,2400 | 6,5800 | %6,47 |
| 23.10.2013 | 6,1600 | 6,1800 | 6,1400 | 6,1800 | %0,65 |
| 22.10.2013 | 6,1400 | 6,1400 | 6,0600 | 6,1400 | %0,66 |
| 21.10.2013 | 6,1000 | 6,1000 | 6,0200 | 6,1000 | %1,67 |
| 18.10.2013 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |
| 17.10.2013 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |
| 16.10.2013 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |
| 15.10.2013 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %-0,66 |
| 14.10.2013 | 5,9800 | 6,0400 | 5,9800 | 6,0400 | %0,67 |
| 11.10.2013 | 6,0200 | 6,0400 | 6,0000 | 6,0000 | %0,00 |
| 10.10.2013 | 6,0000 | 6,0000 | 5,9600 | 6,0000 | %0,67 |
| 09.10.2013 | 5,9600 | 5,9800 | 5,9400 | 5,9600 | %0,00 |
| 08.10.2013 | 5,9600 | 6,0000 | 5,9400 | 5,9600 | %-0,33 |
| 07.10.2013 | 5,9800 | 6,0600 | 5,9600 | 5,9800 | %-0,33 |
| 04.10.2013 | 6,0000 | 6,0000 | 5,9800 | 6,0000 | %0,00 |
| 03.10.2013 | 6,0000 | 6,0200 | 5,9800 | 6,0000 | %0,00 |
| 02.10.2013 | 6,0000 | 6,0400 | 5,9600 | 6,0000 | %-0,33 |
| 01.10.2013 | 6,0200 | 6,1400 | 5,9600 | 6,0200 | %2,38 |