Ağustos 2013 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 6,1200 | 6,1200 | 6,1200 | 6,1200 | %0,00 |
| 29.08.2013 | 6,1200 | 6,2000 | 6,0000 | 6,1200 | %3,73 |
| 28.08.2013 | 5,9000 | 5,9600 | 5,8000 | 5,9000 | %-1,99 |
| 27.08.2013 | 6,0200 | 6,2000 | 5,8200 | 6,0200 | %-2,59 |
| 26.08.2013 | 6,1800 | 6,2600 | 6,0000 | 6,1800 | %-2,52 |
| 23.08.2013 | 6,3400 | 6,3800 | 6,1400 | 6,3400 | %1,60 |
| 22.08.2013 | 6,2400 | 6,2400 | 6,1000 | 6,2400 | %-0,32 |
| 21.08.2013 | 6,3600 | 6,3800 | 6,2400 | 6,2600 | %-2,80 |
| 20.08.2013 | 6,4400 | 6,5000 | 6,4400 | 6,4400 | %-1,83 |
| 19.08.2013 | 6,5600 | 6,6000 | 6,5400 | 6,5600 | %-0,91 |
| 16.08.2013 | 6,6400 | 6,6800 | 6,6200 | 6,6200 | %-0,60 |
| 15.08.2013 | 6,6600 | 6,6600 | 6,6400 | 6,6600 | %-0,60 |
| 14.08.2013 | 6,7000 | 6,7200 | 6,6400 | 6,7000 | %0,00 |
| 13.08.2013 | 6,7000 | 6,7800 | 6,6600 | 6,7000 | %1,52 |
| 12.08.2013 | 6,6000 | 6,8800 | 6,6000 | 6,6000 | %-2,94 |
| 09.08.2013 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | %0,00 |
| 08.08.2013 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | %0,89 |
| 07.08.2013 | 6,7400 | 6,7600 | 6,7400 | 6,7400 | %-0,88 |
| 06.08.2013 | 6,8000 | 6,8000 | 6,7400 | 6,8000 | %0,00 |
| 05.08.2013 | 6,8000 | 6,8600 | 6,6200 | 6,8000 | %0,00 |
| 02.08.2013 | 6,8000 | 6,8600 | 6,7400 | 6,8000 | %-0,29 |
| 01.08.2013 | 6,8200 | 6,8400 | 6,7600 | 6,8200 | %0,29 |