Temmuz 2013 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 6,8000 | 6,8800 | 6,7600 | 6,8000 | %0,00 |
| 30.07.2013 | 6,8000 | 6,9000 | 6,7600 | 6,8000 | %-0,58 |
| 29.07.2013 | 6,8400 | 6,8800 | 6,7600 | 6,8400 | %0,88 |
| 26.07.2013 | 6,7800 | 6,9000 | 6,6600 | 6,7800 | %0,89 |
| 25.07.2013 | 6,7200 | 6,7400 | 6,5400 | 6,7200 | %0,00 |
| 24.07.2013 | 6,7200 | 6,7200 | 6,6400 | 6,7200 | %0,30 |
| 23.07.2013 | 6,7000 | 6,9000 | 6,7000 | 6,7000 | %-2,05 |
| 22.07.2013 | 6,8400 | 7,0000 | 6,8200 | 6,8400 | %-0,58 |
| 19.07.2013 | 6,8800 | 7,0800 | 6,8800 | 6,8800 | %-1,43 |
| 18.07.2013 | 6,9800 | 7,0400 | 6,9400 | 6,9800 | %0,58 |
| 17.07.2013 | 6,9400 | 7,0000 | 6,6200 | 6,9400 | %0,58 |
| 16.07.2013 | 6,9000 | 7,1000 | 6,8400 | 6,9000 | %-1,71 |
| 15.07.2013 | 7,0200 | 7,2200 | 7,0000 | 7,0200 | %0,57 |
| 12.07.2013 | 6,9800 | 7,0600 | 6,9800 | 6,9800 | %0,00 |
| 11.07.2013 | 6,9800 | 7,1400 | 6,9400 | 6,9800 | %-0,29 |
| 10.07.2013 | 7,0000 | 7,0400 | 6,8600 | 7,0000 | %1,16 |
| 09.07.2013 | 6,9200 | 7,0600 | 6,8600 | 6,9200 | %0,29 |
| 08.07.2013 | 6,9000 | 7,0800 | 6,9000 | 6,9000 | %-0,86 |
| 05.07.2013 | 6,9600 | 7,2200 | 6,9400 | 6,9600 | %-1,42 |
| 04.07.2013 | 7,0600 | 7,0800 | 6,8800 | 7,0600 | %0,86 |
| 03.07.2013 | 7,0000 | 7,2200 | 6,9000 | 7,0000 | %-1,13 |
| 02.07.2013 | 7,0800 | 7,1600 | 7,0200 | 7,0800 | %-1,12 |
| 01.07.2013 | 7,1600 | 7,1600 | 6,9600 | 7,1600 | %2,58 |