Mayıs 2013 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 7,7600 | 7,7800 | 7,7000 | 7,7600 | %-0,51 |
| 30.05.2013 | 7,8000 | 7,8400 | 7,7400 | 7,8000 | %0,52 |
| 29.05.2013 | 7,7600 | 7,8400 | 7,7600 | 7,7600 | %-1,02 |
| 28.05.2013 | 7,8400 | 7,8600 | 7,7400 | 7,8400 | %0,77 |
| 27.05.2013 | 7,7800 | 7,8600 | 7,7600 | 7,7800 | %-0,26 |
| 24.05.2013 | 7,8000 | 7,8600 | 7,7400 | 7,8000 | %-0,26 |
| 23.05.2013 | 7,8200 | 7,8600 | 7,7400 | 7,8200 | %0,26 |
| 22.05.2013 | 7,8000 | 8,0400 | 7,7000 | 7,8000 | %0,00 |
| 21.05.2013 | 7,8000 | 7,8600 | 7,7000 | 7,8000 | %0,78 |
| 20.05.2013 | 7,7400 | 7,8400 | 7,7000 | 7,7400 | %0,00 |
| 17.05.2013 | 7,7400 | 7,7800 | 7,7200 | 7,7400 | %0,00 |
| 16.05.2013 | 7,7400 | 7,8600 | 7,6800 | 7,7400 | %-0,51 |
| 15.05.2013 | 7,7800 | 7,9000 | 7,6800 | 7,7800 | %-0,77 |
| 14.05.2013 | 7,8400 | 7,8600 | 7,7200 | 7,8400 | %1,03 |
| 13.05.2013 | 7,7600 | 7,9400 | 7,6400 | 7,7600 | %-0,26 |
| 10.05.2013 | 7,7800 | 7,9000 | 7,7600 | 7,7800 | %-1,02 |
| 09.05.2013 | 7,8600 | 7,9400 | 7,7800 | 7,8600 | %0,00 |
| 08.05.2013 | 7,8600 | 7,8800 | 7,8000 | 7,8600 | %-0,25 |
| 07.05.2013 | 7,8800 | 7,9400 | 7,8400 | 7,8800 | %-0,51 |
| 06.05.2013 | 7,9200 | 7,9600 | 7,8000 | 7,9200 | %1,28 |
| 03.05.2013 | 7,8200 | 7,9600 | 7,7400 | 7,8200 | %-0,26 |
| 02.05.2013 | 7,8400 | 7,9200 | 7,7800 | 7,8400 | %1,03 |
| 01.05.2013 | 7,7600 | 7,7600 | 7,7600 | 7,7600 | %0,00 |