Nisan 2013 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 7,7600 | 7,8000 | 7,7400 | 7,7600 | %0,00 |
| 29.04.2013 | 7,7600 | 7,8000 | 7,7200 | 7,7600 | %0,26 |
| 26.04.2013 | 7,7400 | 7,7800 | 7,7400 | 7,7400 | %-0,51 |
| 25.04.2013 | 7,7800 | 7,8400 | 7,7600 | 7,7800 | %-0,51 |
| 24.04.2013 | 7,8200 | 7,8800 | 7,8000 | 7,8200 | %0,00 |
| 23.04.2013 | 7,8200 | 7,8200 | 7,8200 | 7,8200 | %0,00 |
| 22.04.2013 | 7,8200 | 7,8200 | 7,7600 | 7,8200 | %0,26 |
| 19.04.2013 | 7,8000 | 7,8200 | 7,6800 | 7,8000 | %1,30 |
| 18.04.2013 | 7,7000 | 7,8600 | 7,6800 | 7,7000 | %-1,79 |
| 17.04.2013 | 7,8400 | 7,9800 | 7,8400 | 7,8400 | %-0,76 |
| 16.04.2013 | 7,9000 | 8,0400 | 7,8200 | 7,9000 | %0,00 |
| 15.04.2013 | 7,9000 | 7,9600 | 7,8400 | 7,9000 | %0,00 |
| 12.04.2013 | 7,9000 | 7,9000 | 7,8200 | 7,9000 | %0,77 |
| 11.04.2013 | 7,8400 | 7,8800 | 7,8400 | 7,8400 | %0,26 |
| 10.04.2013 | 7,8200 | 7,9400 | 7,8200 | 7,8200 | %-0,51 |
| 09.04.2013 | 7,8600 | 7,9000 | 7,8000 | 7,8600 | %0,00 |
| 08.04.2013 | 7,8600 | 7,8600 | 7,8000 | 7,8600 | %0,00 |
| 05.04.2013 | 7,8600 | 7,9400 | 7,8400 | 7,8600 | %-0,51 |
| 04.04.2013 | 7,9000 | 7,9600 | 7,8400 | 7,9000 | %0,77 |
| 03.04.2013 | 7,8400 | 7,9600 | 7,8400 | 7,8400 | %-1,01 |
| 02.04.2013 | 7,9200 | 7,9600 | 7,9000 | 7,9200 | %-0,25 |
| 01.04.2013 | 7,9400 | 8,0200 | 7,8400 | 7,9400 | %-0,50 |