Mart 2013 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 7,9800 | 7,9800 | 7,9200 | 7,9800 | %-0,50 |
| 28.03.2013 | 8,0200 | 8,0800 | 7,8600 | 8,0200 | %-0,25 |
| 27.03.2013 | 8,0400 | 8,0400 | 7,8200 | 8,0400 | %2,55 |
| 26.03.2013 | 7,8400 | 7,8400 | 7,7600 | 7,8400 | %0,51 |
| 25.03.2013 | 7,8000 | 7,8800 | 7,7600 | 7,8000 | %-0,76 |
| 22.03.2013 | 7,8600 | 8,0000 | 7,8200 | 7,8600 | %-0,25 |
| 21.03.2013 | 7,8800 | 7,9200 | 7,8400 | 7,8800 | %0,00 |
| 20.03.2013 | 7,8800 | 7,9600 | 7,8000 | 7,8800 | %0,25 |
| 19.03.2013 | 7,8600 | 7,8600 | 7,7600 | 7,8600 | %1,03 |
| 18.03.2013 | 7,7800 | 7,8600 | 7,7800 | 7,7800 | %-0,77 |
| 15.03.2013 | 7,8400 | 7,9000 | 7,7800 | 7,8400 | %0,51 |
| 14.03.2013 | 7,8000 | 7,8800 | 7,8000 | 7,8000 | %-0,26 |
| 13.03.2013 | 7,8200 | 7,9000 | 7,3200 | 7,8200 | %-0,51 |
| 12.03.2013 | 7,8600 | 7,8600 | 7,8000 | 7,8600 | %0,51 |
| 11.03.2013 | 7,8200 | 7,8600 | 7,8200 | 7,8200 | %-0,26 |
| 08.03.2013 | 7,8400 | 8,0000 | 7,8000 | 7,8400 | %-1,01 |
| 07.03.2013 | 7,9200 | 8,0400 | 7,9000 | 7,9200 | %-0,50 |
| 06.03.2013 | 7,9600 | 8,0600 | 7,9000 | 7,9600 | %0,00 |
| 05.03.2013 | 7,9600 | 8,0400 | 7,9000 | 7,9600 | %0,00 |
| 04.03.2013 | 7,9600 | 7,9800 | 7,8400 | 7,9600 | %0,76 |
| 01.03.2013 | 7,9000 | 8,0400 | 7,8200 | 7,9000 | %-1,00 |