Amerikan Doları 50,0394 %0,04Euro 56,1907 %0,03Gram Altın 6.572,50 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 94,0469 %-1,20EUR/USD 1,1229 %-0,01Bitcoin 80.724,80 %0,73Ethereum 2.436,27 %0,63

Aralık 2012 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20127,88007,94007,84007,8800%-0,25
28.12.20127,90008,00007,88007,9000%0,00
27.12.20127,90007,96007,88007,9000%0,00
26.12.20127,90007,96007,84007,9000%1,02
25.12.20127,82007,98007,80007,8200%-1,01
24.12.20127,90008,00007,90007,9000%-0,75
21.12.20127,96008,08007,94007,9600%0,00
20.12.20127,96008,08007,94007,9600%-0,50
19.12.20128,00008,08007,94008,0000%0,00
18.12.20128,00008,12007,94008,0000%-0,25
17.12.20128,02008,06007,96008,0200%0,25
14.12.20128,00008,14007,98008,0000%-0,50
13.12.20128,04008,16007,98008,0400%-0,25
12.12.20128,06008,24008,06008,0600%-0,74
11.12.20128,12008,26007,96008,1200%1,50
10.12.20128,00008,06007,92008,0000%-0,50
07.12.20128,04008,20008,00008,0400%-1,71
06.12.20128,18008,24007,94008,1800%3,28
05.12.20127,92008,02007,84007,9200%-1,49
04.12.20128,04008,10007,94008,0400%0,50
03.12.20128,00008,12007,92008,0000%1,01