Ekim 2012 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 7,8600 | 8,0200 | 7,7000 | 7,8600 | %-0,25 |
| 30.10.2012 | 7,8800 | 7,9200 | 7,8400 | 7,8800 | %0,25 |
| 29.10.2012 | 7,8600 | 7,8600 | 7,8600 | 7,8600 | %0,00 |
| 26.10.2012 | 7,8600 | 7,8600 | 7,8600 | 7,8600 | %0,00 |
| 25.10.2012 | 7,8600 | 7,8600 | 7,8600 | 7,8600 | %0,00 |
| 24.10.2012 | 7,8600 | 7,8600 | 7,8600 | 7,8600 | %0,00 |
| 23.10.2012 | 7,8600 | 7,9000 | 7,8200 | 7,8600 | %-0,25 |
| 22.10.2012 | 7,8800 | 7,9000 | 7,8400 | 7,8800 | %-0,25 |
| 19.10.2012 | 7,9000 | 8,0400 | 7,8000 | 7,9000 | %-0,75 |
| 18.10.2012 | 7,9600 | 8,0800 | 7,9200 | 7,9600 | %0,76 |
| 17.10.2012 | 7,9000 | 8,0000 | 7,8600 | 7,9000 | %-0,50 |
| 16.10.2012 | 7,9400 | 8,0800 | 7,7800 | 7,9400 | %1,53 |
| 15.10.2012 | 7,8200 | 7,8600 | 7,7400 | 7,8200 | %1,03 |
| 12.10.2012 | 7,7400 | 7,9400 | 7,7400 | 7,7400 | %0,00 |
| 11.10.2012 | 7,7400 | 7,9200 | 7,7400 | 7,7400 | %-0,77 |
| 10.10.2012 | 7,8000 | 7,8200 | 7,7600 | 7,8000 | %0,00 |
| 09.10.2012 | 7,8000 | 7,9000 | 7,7800 | 7,8000 | %-0,76 |
| 08.10.2012 | 7,8600 | 7,9800 | 7,8000 | 7,8600 | %-1,50 |
| 05.10.2012 | 8,0000 | 8,0000 | 7,8000 | 7,9800 | %0,25 |
| 04.10.2012 | 7,9600 | 8,0000 | 7,7600 | 7,9600 | %-0,50 |
| 03.10.2012 | 8,0000 | 8,0800 | 7,9200 | 8,0000 | %-0,50 |
| 02.10.2012 | 8,0400 | 8,0800 | 7,9600 | 8,0400 | %-0,25 |
| 01.10.2012 | 8,0600 | 8,0800 | 7,8400 | 8,0600 | %0,50 |