Amerikan Doları 50,0426 %0,05Euro 56,2339 %0,11Gram Altın 6.582,00 %0,21Ons Altın 4.068,18 %0,17Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,38 %0,35

Mayıs 2012 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20127,86007,98007,80007,8600%-0,25
30.05.20127,88008,02007,82007,8800%-1,50
29.05.20128,00008,08007,84008,0000%0,00
28.05.20128,00008,14007,92008,0000%0,00
25.05.20128,00008,48007,54008,0000%0,25
24.05.20127,98008,14007,94007,9800%-1,72
23.05.20128,12008,20008,04008,1200%-0,49
22.05.20128,16008,22008,04008,1600%-0,73
21.05.20128,22008,28008,14008,2200%0,24
18.05.20128,20008,28008,06008,2000%-0,73
17.05.20128,26008,58007,92008,2600%-0,48
16.05.20128,30008,40008,02008,3000%0,00
15.05.20128,30008,40008,16008,3000%0,00
14.05.20128,30008,64008,30008,3000%-1,19
11.05.20128,40008,62007,96008,4000%-2,33
10.05.20128,60008,70008,56008,6000%0,23
09.05.20128,58008,74008,50008,5800%-1,15
08.05.20128,68008,78008,50008,6800%2,60
07.05.20128,46008,72008,38008,4600%-3,20
04.05.20128,74009,10008,64008,7400%-2,89
03.05.20129,00009,10008,68009,0000%0,22
02.05.20128,98009,20008,82008,9800%-2,18
01.05.20129,18009,18009,18009,1800%0,00