Amerikan Doları 50,0393 %0,04Euro 56,2056 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.790,61 %0,81Ethereum 2.440,37 %0,80

Nisan 2012 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20129,18009,28008,82009,1800%2,68
27.04.20128,94008,96008,74008,9400%0,68
26.04.20128,88009,10008,76008,8800%1,60
25.04.20128,74009,08008,72008,7400%-2,89
24.04.20129,00009,28008,86009,0000%-0,44
23.04.20129,04009,04009,04009,0400%0,00
20.04.20129,04009,26008,52009,0400%1,57
19.04.20128,90009,24008,80008,9000%-0,67
18.04.20128,96009,30008,94008,9600%-2,18
17.04.20129,16009,20008,66009,1600%2,92
16.04.20128,90008,98008,56008,9000%3,25
13.04.20128,62009,36008,44008,6200%1,41
12.04.20128,50008,62008,36008,5000%0,24
11.04.20128,48008,56008,34008,4800%1,19
10.04.20128,38008,58008,38008,3800%-1,41
09.04.20128,50008,60008,34008,5000%0,95
06.04.20128,42008,60008,36008,4200%-0,47
05.04.20128,46008,64008,44008,4600%-0,94
04.04.20128,54008,90008,52008,5400%-2,06
03.04.20128,72009,20008,36008,7200%4,56
02.04.20128,34008,46008,30008,3400%-0,48