Amerikan Doları 50,0436 %0,05Euro 56,2174 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,23 %0,02Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.426,00 %0,21

Mart 2012 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20128,38008,60008,32008,3800%0,24
29.03.20128,36008,60008,34008,3600%-1,65
28.03.20128,50008,72008,46008,5000%-0,23
27.03.20128,52008,90008,32008,5200%1,91
26.03.20128,36008,66008,12008,3600%0,48
23.03.20128,32008,52008,26008,3200%-0,95
22.03.20128,40008,62008,26008,4000%-0,71
21.03.20128,46008,76008,46008,4600%-2,08
20.03.20128,64008,90008,24008,6400%-0,23
19.03.20128,66008,94008,58008,6600%-1,81
16.03.20128,82009,10008,82008,8200%-2,43
15.03.20129,04009,32008,82009,0400%0,00
14.03.20129,04009,56008,86009,0400%2,26
13.03.20128,84009,80008,82008,8400%-5,35
12.03.20129,340010,22009,02009,3400%-2,71
09.03.20129,60009,80008,22009,6000%11,37
08.03.20128,62008,88007,50008,6200%11,37
07.03.20127,74007,74006,56007,7400%19,44
06.03.20126,48006,56006,44006,4800%-0,31
05.03.20126,50006,68006,42006,5000%-0,31
02.03.20126,52006,60006,38006,5200%-0,31
01.03.20126,54006,62006,46006,5400%0,00