Amerikan Doları 50,0305 %0,02Euro 56,2058 %0,06Gram Altın 6.565,50 %-0,05Ons Altın 4.058,94 %-0,06Brent Petrol 94,8571 %-0,34EUR/USD 1,1234 %0,04Bitcoin 80.444,00 %0,38Ethereum 2.427,57 %0,27

Aralık 2011 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20115,88006,00005,88005,8800%-1,67
29.12.20115,98006,00005,82005,9800%0,00
28.12.20115,98006,20005,60005,9800%-2,61
27.12.20116,14006,18006,10006,1400%-0,32
26.12.20116,16006,22006,12006,1600%-0,65
23.12.20116,20006,32006,14006,2000%-1,59
22.12.20116,30006,30006,14006,3000%2,61
21.12.20116,14006,26006,14006,1400%0,00
20.12.20116,14006,48006,00006,1400%0,33
19.12.20116,12006,20006,04006,1200%-0,65
16.12.20116,16006,28006,14006,1600%-0,96
15.12.20116,22006,24006,08006,2200%0,65
14.12.20116,18006,26006,18006,1800%-2,22
13.12.20116,32006,44006,26006,3200%-1,25
12.12.20116,40006,48006,32006,4000%-0,93
09.12.20116,46006,50006,36006,4600%0,94
08.12.20116,40006,50006,34006,4000%-0,62
07.12.20116,44006,58006,36006,4400%0,31
06.12.20116,42006,74006,38006,4200%-4,18
05.12.20116,70006,96006,68006,7000%-3,18
02.12.20116,92007,02006,78006,9200%0,00
01.12.20116,92007,10006,80006,9200%-1,14