Eylül 2011 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 7,3000 | 7,5600 | 7,2400 | 7,3000 | %-1,35 |
| 29.09.2011 | 7,4000 | 7,9400 | 7,2600 | 7,4000 | %-1,60 |
| 28.09.2011 | 7,5200 | 7,7000 | 7,0000 | 7,5200 | %6,21 |
| 27.09.2011 | 7,0800 | 7,2200 | 6,9200 | 7,0800 | %2,61 |
| 26.09.2011 | 6,9000 | 6,9800 | 6,8000 | 6,9000 | %1,17 |
| 23.09.2011 | 6,8200 | 6,9800 | 6,7400 | 6,8200 | %-2,29 |
| 22.09.2011 | 6,9800 | 7,1000 | 6,9600 | 6,9800 | %-1,69 |
| 21.09.2011 | 7,1000 | 7,2400 | 7,0400 | 7,1000 | %-0,84 |
| 20.09.2011 | 7,1600 | 7,2200 | 7,0000 | 7,1600 | %1,42 |
| 19.09.2011 | 7,0600 | 7,2400 | 7,0400 | 7,0600 | %-0,84 |
| 16.09.2011 | 7,1200 | 7,2400 | 7,0000 | 7,1200 | %-0,28 |
| 15.09.2011 | 7,1400 | 7,2000 | 7,0800 | 7,1400 | %2,00 |
| 14.09.2011 | 7,0000 | 7,1200 | 6,9000 | 7,0000 | %0,29 |
| 13.09.2011 | 6,9800 | 7,0400 | 6,8400 | 6,9800 | %1,45 |
| 12.09.2011 | 6,8800 | 6,9200 | 6,7800 | 6,8800 | %0,00 |
| 09.09.2011 | 6,8800 | 7,0400 | 6,8800 | 6,8800 | %-2,27 |
| 08.09.2011 | 7,0400 | 7,1600 | 6,8000 | 7,0400 | %2,92 |
| 07.09.2011 | 6,8400 | 7,0000 | 6,8000 | 6,8400 | %-0,58 |
| 06.09.2011 | 6,8800 | 6,9000 | 6,7200 | 6,8800 | %2,08 |
| 05.09.2011 | 6,7400 | 6,8800 | 6,7400 | 6,7400 | %-1,75 |
| 02.09.2011 | 6,8600 | 6,9800 | 6,8000 | 6,8600 | %-0,29 |
| 01.09.2011 | 6,8800 | 6,8800 | 6,8800 | 6,8800 | %0,00 |