Ağustos 2011 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 6,8800 | 6,8800 | 6,8800 | 6,8800 | %0,00 |
| 30.08.2011 | 6,8800 | 6,8800 | 6,8800 | 6,8800 | %0,00 |
| 29.08.2011 | 6,9000 | 6,9000 | 6,8000 | 6,8800 | %-0,29 |
| 26.08.2011 | 6,9000 | 6,9200 | 6,8000 | 6,9000 | %1,77 |
| 25.08.2011 | 6,7800 | 6,9000 | 6,7600 | 6,7800 | %-0,88 |
| 24.08.2011 | 6,8400 | 6,9400 | 6,8000 | 6,8400 | %0,00 |
| 23.08.2011 | 6,8400 | 7,0600 | 6,7800 | 6,8400 | %-2,84 |
| 22.08.2011 | 7,0400 | 7,2600 | 6,8000 | 7,0400 | %-1,68 |
| 19.08.2011 | 7,1600 | 7,2000 | 6,5800 | 7,1600 | %4,37 |
| 18.08.2011 | 6,8600 | 7,3600 | 6,8000 | 6,8600 | %-5,51 |
| 17.08.2011 | 7,2600 | 7,4400 | 6,8400 | 7,2600 | %-0,55 |
| 16.08.2011 | 7,3000 | 7,3200 | 7,0000 | 7,3000 | %-2,14 |
| 15.08.2011 | 7,4600 | 7,9000 | 6,9200 | 7,4600 | %9,71 |
| 12.08.2011 | 6,8000 | 6,9800 | 6,5400 | 6,8000 | %0,29 |
| 11.08.2011 | 6,7800 | 6,9000 | 6,1000 | 6,7800 | %4,31 |
| 10.08.2011 | 6,5000 | 7,0800 | 6,5000 | 6,5000 | %-0,61 |
| 09.08.2011 | 6,5400 | 6,9000 | 6,2200 | 6,5400 | %-1,21 |
| 08.08.2011 | 6,6200 | 7,3800 | 6,6000 | 6,6200 | %-12,20 |
| 05.08.2011 | 7,5400 | 7,8000 | 6,9000 | 7,5400 | %-4,80 |
| 04.08.2011 | 7,9200 | 8,6000 | 7,9200 | 7,9200 | %-0,25 |
| 03.08.2011 | 7,9400 | 8,0800 | 7,7000 | 7,9400 | %-1,73 |
| 02.08.2011 | 8,0800 | 8,1000 | 7,9400 | 8,0800 | %0,50 |
| 01.08.2011 | 8,0400 | 8,1400 | 8,0200 | 8,0400 | %0,50 |