Amerikan Doları 50,0304 %0,02Euro 56,2162 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.063,55 %0,05Brent Petrol 94,7419 %-0,46EUR/USD 1,1236 %0,05Bitcoin 80.408,01 %0,34Ethereum 2.428,33 %0,30

Mart 2011 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20119,48009,74009,46009,4800%-1,66
30.03.20119,640010,04009,52009,6400%0,84
29.03.20119,56009,76009,20009,5600%3,02
28.03.20119,28009,60009,14009,2800%-0,64
25.03.20119,34009,70009,28009,3400%-1,27
24.03.20119,460010,00009,40009,4600%-4,83
23.03.20119,940010,40009,52009,9400%4,63
22.03.20119,50009,50008,58009,5000%10,72
21.03.20118,58008,64008,52008,5800%-0,23
18.03.20118,60008,66008,48008,6000%0,00
17.03.20118,60008,74008,54008,6000%-0,23
16.03.20118,62008,90008,62008,6200%1,17
15.03.20118,52008,66008,48008,5200%-0,93
14.03.20118,60008,72008,44008,6000%0,94
11.03.20118,52008,58008,42008,5200%0,24
10.03.20118,50008,60008,44008,5000%-0,23
09.03.20118,52008,60008,50008,5200%-0,23
08.03.20118,54008,64008,44008,5400%1,18
07.03.20118,44008,76008,18008,4400%0,48
04.03.20118,40008,78008,20008,4000%1,20
03.03.20118,30008,34008,06008,3000%3,23
02.03.20118,04008,14007,90008,0400%-1,47
01.03.20118,16008,68008,10008,1600%-4,90