Haziran 2009 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 7,9000 | 8,0000 | 7,6000 | 7,6500 | %-3,16 |
| 29.06.2009 | 8,1000 | 8,3500 | 7,4500 | 7,9000 | %-3,07 |
| 26.06.2009 | 8,3500 | 8,6500 | 8,0000 | 8,1500 | %-4,68 |
| 25.06.2009 | 8,5000 | 8,9500 | 7,8000 | 8,5500 | %0,59 |
| 24.06.2009 | 7,6000 | 8,8500 | 7,4500 | 8,5000 | %14,09 |
| 23.06.2009 | 8,0000 | 8,0500 | 7,2000 | 7,4500 | %-5,10 |
| 22.06.2009 | 7,1000 | 7,8500 | 6,5000 | 7,8500 | %-1,88 |
| 19.06.2009 | 7,2500 | 8,2000 | 7,2500 | 8,0000 | %16,79 |
| 18.06.2009 | 5,9000 | 7,0000 | 5,8500 | 6,8500 | %16,10 |
| 17.06.2009 | 5,6500 | 5,9000 | 5,6500 | 5,9000 | %0,00 |
| 16.06.2009 | 6,1000 | 6,1000 | 5,9000 | 5,9000 | %-1,67 |
| 15.06.2009 | 6,1000 | 6,2000 | 6,0000 | 6,0000 | %2,56 |
| 12.06.2009 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | %-0,85 |
| 11.06.2009 | 5,9000 | 5,9500 | 5,8500 | 5,9000 | %0,85 |
| 10.06.2009 | 5,9000 | 6,0000 | 5,7500 | 5,8500 | %-0,85 |
| 09.06.2009 | 6,0000 | 6,0000 | 5,9000 | 5,9000 | %0,85 |
| 08.06.2009 | 6,1000 | 6,1000 | 5,8500 | 5,8500 | %-3,31 |
| 05.06.2009 | 6,1000 | 6,1000 | 5,5000 | 6,0500 | %2,54 |
| 04.06.2009 | 6,1500 | 6,1500 | 5,9000 | 5,9000 | %-2,48 |
| 03.06.2009 | 6,1000 | 6,1500 | 6,0500 | 6,0500 | %-0,82 |
| 02.06.2009 | 6,1000 | 6,1500 | 6,1000 | 6,1000 | %0,00 |
| 01.06.2009 | 6,0000 | 6,2500 | 6,0000 | 6,1000 | %0,00 |