Amerikan Doları 50,0431 %0,05Euro 56,3572 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,9145 %-1,33EUR/USD 1,1262 %0,28Bitcoin 80.490,01 %0,44Ethereum 2.426,42 %0,22

Mayıs 2009 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20096,15006,15006,00006,1000%-1,61
28.05.20096,10006,25006,00006,2000%2,48
27.05.20096,05006,30006,05006,0500%0,83
26.05.20096,00006,10006,00006,0000%-0,83
25.05.20096,30006,30006,05006,0500%-2,42
22.05.20096,30006,30006,10006,2000%-1,59
21.05.20096,25006,30006,15006,3000%0,80
20.05.20096,15006,50006,15006,2500%0,81
18.05.20096,40006,50006,20006,2000%-3,12
15.05.20096,30006,50006,15006,4000%4,07
14.05.20096,00006,25006,00006,1500%-0,81
13.05.20095,95006,30005,95006,2000%4,20
12.05.20095,85006,00005,85005,9500%2,59
11.05.20095,65005,85005,65005,8000%3,57
08.05.20095,30005,70005,30005,6000%-0,88
07.05.20095,65005,85005,50005,6500%2,73
06.05.20095,65005,65005,50005,5000%-1,79
05.05.20095,55005,65005,50005,6000%1,82
04.05.20095,55005,65005,50005,5000%-0,90
01.05.20095,55005,75005,55005,5500%0,00