Ocak 2009 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2009 | 3,5000 | 3,5200 | 3,4800 | 3,5000 | %-1,69 |
| 29.01.2009 | 3,5800 | 3,6200 | 3,5600 | 3,5600 | %-0,56 |
| 28.01.2009 | 3,5800 | 3,5800 | 3,5200 | 3,5800 | %0,56 |
| 27.01.2009 | 3,5600 | 3,6400 | 3,5400 | 3,5600 | %-1,66 |
| 26.01.2009 | 3,6600 | 3,6600 | 3,5800 | 3,6200 | %2,26 |
| 23.01.2009 | 3,6000 | 3,7200 | 3,5000 | 3,5400 | %-3,28 |
| 22.01.2009 | 3,6000 | 3,6800 | 3,4800 | 3,6600 | %6,40 |
| 21.01.2009 | 3,5000 | 3,6800 | 3,3800 | 3,4400 | %-3,91 |
| 20.01.2009 | 3,6600 | 3,7200 | 3,5600 | 3,5800 | %-1,65 |
| 19.01.2009 | 3,7600 | 3,8000 | 3,6200 | 3,6400 | %-2,67 |
| 16.01.2009 | 3,7600 | 3,8400 | 3,5400 | 3,7400 | %5,65 |
| 15.01.2009 | 3,4800 | 3,6200 | 3,4600 | 3,5400 | %1,14 |
| 14.01.2009 | 3,5000 | 3,5200 | 3,4800 | 3,5000 | %0,57 |
| 13.01.2009 | 3,5000 | 3,5000 | 3,4600 | 3,4800 | %0,00 |
| 12.01.2009 | 3,5400 | 3,5400 | 3,4400 | 3,4800 | %-2,25 |
| 09.01.2009 | 3,5800 | 3,5800 | 3,5000 | 3,5600 | %-0,56 |
| 08.01.2009 | 3,6600 | 3,6600 | 3,5800 | 3,5800 | %-3,24 |
| 07.01.2009 | 3,7400 | 3,7400 | 3,6800 | 3,7000 | %-1,60 |
| 06.01.2009 | 3,8400 | 3,8400 | 3,7000 | 3,7600 | %-3,59 |
| 05.01.2009 | 3,8000 | 4,1400 | 3,7200 | 3,9000 | %3,17 |
| 02.01.2009 | 3,8200 | 3,8400 | 3,7400 | 3,7800 | %-0,53 |