Amerikan Doları 50,0417 %0,05Euro 56,2152 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,7785 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.725,41 %0,73Ethereum 2.431,59 %0,44

Aralık 2007 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20076,80176,85006,17466,6570%-1,43
28.12.20076,75356,80176,60886,7535%-1,41
27.12.20076,80176,85006,75356,8500%-0,70
26.12.20076,89826,89826,80176,8982%1,42
25.12.20076,70536,99476,70536,8017%0,71
24.12.20076,70536,75356,65706,7535%1,45
19.12.20076,65706,65706,56056,6570%0,73
18.12.20076,65706,65706,56056,6088%0,00
17.12.20076,75356,75356,36766,6088%-2,14
14.12.20076,80176,89826,65706,7535%-0,71
13.12.20076,80176,89826,80176,8017%-1,40
12.12.20076,75356,89826,75356,8982%-0,69
11.12.20076,99476,99476,65706,9464%-0,69
10.12.20076,94646,99476,94646,9947%-0,68
07.12.20077,04297,04296,94647,0429%1,39
06.12.20077,09127,09126,89826,9464%-2,70
05.12.20077,04297,13946,99477,1394%0,00
04.12.20077,28417,33247,04297,1394%0,00
03.12.20077,18767,23597,04297,1394%0,68