Amerikan Doları 50,0416 %0,05Euro 56,3152 %0,25Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,7204 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.883,05 %0,93Ethereum 2.434,82 %0,57

Kasım 2007 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20076,99477,09126,94647,0912%2,08
29.11.20076,94647,04296,89826,9464%0,70
28.11.20076,85006,89826,85006,8982%0,70
27.11.20076,89826,94646,80176,8500%-2,07
26.11.20076,94647,13946,94646,9947%2,11
23.11.20076,80176,89826,75356,8500%1,43
22.11.20076,75356,80176,65706,7535%0,00
21.11.20076,89826,89826,75356,7535%-2,10
20.11.20076,85006,94646,80176,8982%0,00
19.11.20076,99477,09126,80176,8982%-0,69
16.11.20076,89826,99476,85006,9464%0,00
15.11.20077,13947,18766,94646,9464%0,00
14.11.20076,99477,09126,89826,9464%2,86
13.11.20076,85006,85006,70536,7535%-0,71
12.11.20076,65706,80176,65706,8017%0,00
09.11.20076,94646,94646,75356,8017%-1,40
08.11.20076,75356,89826,60886,8982%1,42
07.11.20076,99476,99476,80176,8017%-1,40
06.11.20076,75357,09126,75356,8982%0,00
05.11.20076,80176,89826,80176,8982%1,42
02.11.20076,80176,89826,75356,8017%0,00
01.11.20076,99476,99476,80176,8017%2,17