Amerikan Doları 50,0420 %0,05Euro 56,2143 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1233 %0,03Bitcoin 80.512,03 %0,47Ethereum 2.425,66 %0,19

Ekim 2007 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20076,56056,70536,56056,6570%0,00
30.10.20076,65706,75356,60886,6570%0,00
29.10.20076,65706,65706,65706,6570%0,00
26.10.20076,51236,85006,51236,6570%0,00
25.10.20076,56056,65706,51236,6570%2,22
24.10.20076,56056,56056,41586,5123%0,00
23.10.20076,56056,60886,46416,5123%2,27
22.10.20076,31936,46416,31936,3676%-5,71
19.10.20076,65706,80176,56056,7535%0,72
18.10.20076,89826,89826,65706,7053%-2,11
17.10.20076,89826,89826,70536,8500%-1,39
12.10.20076,94646,94646,94646,9464%0,00
11.10.20076,89826,94646,80176,9464%0,70
10.10.20076,75356,99476,60886,8982%3,62
09.10.20076,70536,70536,56056,6570%-1,43
08.10.20076,75357,04296,70536,7535%3,70
05.10.20076,46416,80176,41586,5123%0,75
04.10.20076,41586,51236,36766,4641%0,75
03.10.20076,41586,46416,31936,4158%0,00
02.10.20076,41586,46416,36766,4158%1,53
01.10.20076,41586,46416,31936,3193%0,00