Eylül 2007 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 6,3676 | 6,3676 | 6,3193 | 6,3193 | %-0,76 |
| 27.09.2007 | 6,3193 | 6,4158 | 6,3193 | 6,3676 | %0,76 |
| 26.09.2007 | 6,2711 | 6,3193 | 6,2229 | 6,3193 | %0,77 |
| 25.09.2007 | 6,2229 | 6,3193 | 6,1746 | 6,2711 | %-1,52 |
| 24.09.2007 | 6,4641 | 6,4641 | 6,2711 | 6,3676 | %-0,75 |
| 21.09.2007 | 6,1746 | 6,5123 | 6,1746 | 6,4158 | %3,10 |
| 20.09.2007 | 6,2229 | 6,2711 | 6,1746 | 6,2229 | %0,00 |
| 19.09.2007 | 6,2711 | 6,3193 | 6,2229 | 6,2229 | %2,38 |
| 18.09.2007 | 6,1746 | 6,1746 | 6,0299 | 6,0782 | %-0,79 |
| 17.09.2007 | 5,9817 | 6,2711 | 5,9334 | 6,1264 | %2,42 |
| 14.09.2007 | 5,9817 | 6,0299 | 5,9334 | 5,9817 | %-0,80 |
| 13.09.2007 | 5,9817 | 6,0782 | 5,9334 | 6,0299 | %0,00 |
| 12.09.2007 | 5,9817 | 6,1746 | 5,9334 | 6,0299 | %6,84 |
| 11.09.2007 | 5,6922 | 5,6922 | 5,6440 | 5,6440 | %0,86 |
| 10.09.2007 | 5,5958 | 5,6440 | 5,5958 | 5,5958 | %-2,52 |
| 07.09.2007 | 5,6922 | 5,7405 | 5,6922 | 5,7405 | %0,85 |
| 06.09.2007 | 5,7405 | 5,8852 | 5,6440 | 5,6922 | %-1,67 |
| 05.09.2007 | 5,7887 | 5,8370 | 5,7405 | 5,7887 | %0,84 |
| 04.09.2007 | 5,7405 | 5,8370 | 5,6440 | 5,7405 | %0,85 |
| 03.09.2007 | 5,7887 | 5,7887 | 5,6922 | 5,6922 | %-0,84 |