Ağustos 2007 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 5,6922 | 5,7887 | 5,6922 | 5,7405 | %1,71 |
| 30.08.2007 | 5,6440 | 5,6440 | 5,6440 | 5,6440 | %-0,85 |
| 29.08.2007 | 5,5475 | 5,7405 | 5,4993 | 5,6922 | %0,00 |
| 28.08.2007 | 5,5475 | 5,8370 | 5,5475 | 5,6922 | %1,72 |
| 27.08.2007 | 5,5958 | 5,6440 | 5,5958 | 5,5958 | %1,75 |
| 24.08.2007 | 5,5475 | 5,5475 | 5,4993 | 5,4993 | %-1,72 |
| 23.08.2007 | 5,6440 | 5,7405 | 5,5958 | 5,5958 | %0,87 |
| 22.08.2007 | 5,6440 | 5,6440 | 5,4993 | 5,5475 | %0,00 |
| 21.08.2007 | 5,6440 | 5,6440 | 5,4993 | 5,5475 | %-0,86 |
| 20.08.2007 | 5,6922 | 5,6922 | 5,5958 | 5,5958 | %1,75 |
| 17.08.2007 | 5,6440 | 5,6440 | 5,4028 | 5,4993 | %0,00 |
| 16.08.2007 | 5,7887 | 5,9334 | 5,4028 | 5,4993 | %-8,06 |
| 15.08.2007 | 6,1746 | 6,1746 | 5,8852 | 5,9817 | %-3,13 |
| 14.08.2007 | 6,1746 | 6,2711 | 6,0782 | 6,1746 | %-0,78 |
| 13.08.2007 | 6,2229 | 6,2229 | 5,9334 | 6,2229 | %1,57 |
| 10.08.2007 | 6,1264 | 6,1746 | 6,0299 | 6,1264 | %-0,78 |
| 09.08.2007 | 6,4158 | 6,4158 | 6,1746 | 6,1746 | %-1,54 |
| 08.08.2007 | 6,4158 | 6,4641 | 6,2229 | 6,2711 | %0,78 |
| 07.08.2007 | 6,1746 | 6,7053 | 6,1264 | 6,2229 | %2,38 |
| 06.08.2007 | 6,0299 | 6,2229 | 5,8852 | 6,0782 | %-2,33 |
| 03.08.2007 | 6,2229 | 6,2711 | 6,1746 | 6,2229 | %0,78 |
| 02.08.2007 | 6,3193 | 6,3193 | 6,1746 | 6,1746 | %4,07 |
| 01.08.2007 | 5,9817 | 5,9817 | 5,8852 | 5,9334 | %-1,60 |