Amerikan Doları 50,0429 %0,05Euro 56,2181 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.455,01 %0,40Ethereum 2.424,79 %0,16

Mayıs 2007 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20076,07826,22296,07826,1264%2,42
30.05.20075,98176,07825,98175,9817%-1,59
29.05.20076,17466,17466,07826,0782%-0,79
28.05.20076,12646,17466,07826,1264%0,00
25.05.20076,07826,17466,02996,1264%0,79
24.05.20076,02996,17465,98176,0782%0,00
23.05.20076,07826,27116,07826,0782%-0,79
22.05.20076,17466,22296,12646,1264%-0,78
21.05.20076,27116,27116,12646,1746%0,00
18.05.20076,17466,27116,17466,1746%0,00
17.05.20076,17466,36766,17466,1746%1,59
16.05.20076,22296,27116,07826,0782%-2,33
15.05.20076,46416,51236,22296,2229%0,00
14.05.20076,17466,31936,07826,2229%3,20
11.05.20076,02996,56055,88526,0299%3,31
10.05.20076,02996,02995,83705,8370%-6,20
09.05.20076,17466,27116,17466,2229%4,88
08.05.20075,88526,02995,88525,9334%0,00
07.05.20075,78875,93345,78875,9334%4,24
04.05.20075,74055,78875,69225,6922%-1,67
03.05.20075,74055,83705,74055,7887%1,69
02.05.20075,64405,88525,64405,6922%0,85