Amerikan Doları 50,0436 %0,05Euro 56,3036 %0,23Gram Altın 6.637,50 %1,06Ons Altın 4.102,06 %1,00Brent Petrol 94,0027 %-1,24EUR/USD 1,1251 %0,18Bitcoin 80.396,59 %0,32Ethereum 2.415,01 %-0,25

Nisan 2007 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20075,74055,78875,64405,6440%-7,14
27.04.20076,22296,27116,07826,0782%-2,33
26.04.20076,36766,36766,22296,2229%-2,27
25.04.20076,17466,41586,17466,3676%3,94
24.04.20076,22296,22296,07826,1264%-0,78
20.04.20076,27116,31936,12646,1746%-0,78
19.04.20076,02996,22295,98176,2229%1,57
18.04.20076,27116,27116,02996,1264%-0,78
17.04.20076,17466,27116,12646,1746%0,00
16.04.20076,36766,41586,12646,1746%-3,76
13.04.20076,60886,60886,36766,4158%-3,62
12.04.20076,51236,65706,46416,6570%0,73
11.04.20076,36766,65706,36766,6088%2,24
10.04.20076,56056,56056,36766,4641%-2,90
09.04.20076,51236,70536,41586,6570%2,22
06.04.20076,51236,56056,46416,5123%2,27
05.04.20076,65706,80176,36766,3676%-2,94
04.04.20076,51236,65706,46416,5605%1,49
03.04.20076,07826,46416,07826,4641%-2,19
02.04.20076,36766,60886,31936,6088%7,03