Mart 2007 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 6,3193 | 6,3193 | 5,8370 | 6,1746 | %0,79 |
| 29.03.2007 | 6,1264 | 6,2229 | 6,0299 | 6,1264 | %4,10 |
| 28.03.2007 | 5,9334 | 6,0299 | 5,8852 | 5,8852 | %-0,81 |
| 27.03.2007 | 5,8852 | 6,0782 | 5,8852 | 5,9334 | %0,82 |
| 26.03.2007 | 5,8370 | 5,9334 | 5,4993 | 5,8852 | %0,83 |
| 23.03.2007 | 5,7405 | 5,8370 | 5,6922 | 5,8370 | %1,68 |
| 22.03.2007 | 5,7887 | 5,8370 | 5,4510 | 5,7405 | %0,00 |
| 21.03.2007 | 5,7887 | 5,8370 | 5,6922 | 5,7405 | %-1,65 |
| 20.03.2007 | 5,8852 | 5,8852 | 5,7887 | 5,8370 | %-1,63 |
| 19.03.2007 | 5,8370 | 5,9817 | 5,7887 | 5,9334 | %3,36 |
| 16.03.2007 | 5,7405 | 5,8370 | 5,6922 | 5,7405 | %2,59 |
| 15.03.2007 | 5,7887 | 5,7887 | 5,4993 | 5,5958 | %3,57 |
| 14.03.2007 | 5,3546 | 5,4993 | 5,3063 | 5,4028 | %-3,45 |
| 13.03.2007 | 5,5475 | 5,6440 | 5,4993 | 5,5958 | %0,00 |
| 12.03.2007 | 5,6440 | 5,6922 | 5,5958 | 5,5958 | %0,00 |
| 09.03.2007 | 5,5958 | 5,5958 | 5,5958 | 5,5958 | %-0,85 |
| 08.03.2007 | 5,5475 | 5,6440 | 5,5475 | 5,6440 | %1,74 |
| 07.03.2007 | 5,5475 | 5,6922 | 5,4028 | 5,5475 | %1,77 |
| 06.03.2007 | 5,5475 | 5,5475 | 5,4510 | 5,4510 | %2,73 |
| 05.03.2007 | 5,4028 | 5,4028 | 5,2581 | 5,3063 | %-2,65 |
| 02.03.2007 | 5,4993 | 5,6440 | 5,3546 | 5,4510 | %-1,74 |
| 01.03.2007 | 5,7887 | 5,9334 | 5,5475 | 5,5475 | %-1,71 |