Şubat 2007 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 5,3546 | 5,8852 | 5,3546 | 5,6440 | %-5,65 |
| 27.02.2007 | 6,2711 | 6,2711 | 5,9817 | 5,9817 | %-3,13 |
| 26.02.2007 | 6,0299 | 6,5605 | 6,0299 | 6,1746 | %4,92 |
| 23.02.2007 | 5,8370 | 5,8852 | 5,7405 | 5,8852 | %1,67 |
| 22.02.2007 | 5,7887 | 6,0299 | 5,7405 | 5,7887 | %-1,64 |
| 21.02.2007 | 5,8370 | 6,1264 | 5,8370 | 5,8852 | %0,83 |
| 20.02.2007 | 5,7405 | 5,9334 | 5,7405 | 5,8370 | %2,54 |
| 19.02.2007 | 5,6922 | 5,6922 | 5,6440 | 5,6922 | %0,00 |
| 16.02.2007 | 5,7887 | 5,7887 | 5,5958 | 5,6922 | %-0,84 |
| 15.02.2007 | 5,9817 | 6,0782 | 5,6922 | 5,7405 | %-6,30 |
| 14.02.2007 | 6,1746 | 6,2229 | 6,1264 | 6,1264 | %4,10 |
| 13.02.2007 | 5,4993 | 5,8852 | 5,4993 | 5,8852 | %7,02 |
| 12.02.2007 | 5,5475 | 5,5475 | 5,4993 | 5,4993 | %-0,87 |
| 09.02.2007 | 5,4993 | 5,5958 | 5,4510 | 5,5475 | %0,88 |
| 08.02.2007 | 5,5958 | 5,5958 | 5,4993 | 5,4993 | %-1,72 |
| 07.02.2007 | 5,6922 | 5,6922 | 5,5475 | 5,5958 | %-0,85 |
| 06.02.2007 | 5,5958 | 5,7405 | 5,5475 | 5,6440 | %1,74 |
| 05.02.2007 | 5,4510 | 5,6440 | 5,4510 | 5,5475 | %0,88 |
| 02.02.2007 | 5,4510 | 5,6440 | 5,4028 | 5,4993 | %0,88 |
| 01.02.2007 | 5,4510 | 5,4993 | 5,4028 | 5,4510 | %0,00 |