Ağustos 2006 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 5,4510 | 5,5475 | 5,3546 | 5,4028 | %-1,75 |
| 30.08.2006 | 5,4993 | 5,4993 | 5,4993 | 5,4993 | %0,88 |
| 29.08.2006 | 5,4028 | 5,5475 | 5,4028 | 5,4510 | %0,00 |
| 28.08.2006 | 5,1134 | 5,7887 | 5,1134 | 5,4510 | %-3,42 |
| 25.08.2006 | 5,6922 | 5,6922 | 5,5958 | 5,6440 | %0,86 |
| 24.08.2006 | 5,4993 | 5,5958 | 5,4510 | 5,5958 | %-1,69 |
| 23.08.2006 | 5,5958 | 5,6922 | 5,5958 | 5,6922 | %0,85 |
| 22.08.2006 | 5,8370 | 5,8370 | 5,6440 | 5,6440 | %-3,31 |
| 21.08.2006 | 5,9334 | 5,9817 | 5,7887 | 5,8370 | %-1,63 |
| 18.08.2006 | 5,9817 | 6,0299 | 5,9334 | 5,9334 | %-0,81 |
| 17.08.2006 | 5,9817 | 6,2229 | 5,9334 | 5,9817 | %0,81 |
| 16.08.2006 | 5,9334 | 6,0782 | 5,9334 | 5,9334 | %1,65 |
| 15.08.2006 | 5,9334 | 5,9334 | 5,7405 | 5,8370 | %-2,42 |
| 14.08.2006 | 5,9817 | 6,3193 | 5,9334 | 5,9817 | %0,81 |
| 11.08.2006 | 5,9334 | 6,0299 | 5,8852 | 5,9334 | %-0,81 |
| 10.08.2006 | 6,0299 | 6,2229 | 5,9817 | 5,9817 | %-2,36 |
| 09.08.2006 | 5,9817 | 6,3676 | 5,9817 | 6,1264 | %1,60 |
| 08.08.2006 | 6,0299 | 6,2229 | 5,9817 | 6,0299 | %0,00 |
| 07.08.2006 | 6,1746 | 6,1746 | 5,8852 | 6,0299 | %-0,79 |
| 04.08.2006 | 6,0782 | 6,5605 | 5,8852 | 6,0782 | %1,61 |
| 03.08.2006 | 6,5123 | 6,5605 | 5,9334 | 5,9817 | %-7,46 |
| 02.08.2006 | 6,2229 | 6,8982 | 6,1746 | 6,4641 | %12,61 |
| 01.08.2006 | 5,2581 | 6,0782 | 5,2098 | 5,7405 | %11,21 |