Mayıs 2006 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 6,3676 | 6,3676 | 6,0299 | 6,3193 | %-0,76 |
| 30.05.2006 | 6,5123 | 6,5123 | 5,9334 | 6,3676 | %-0,75 |
| 29.05.2006 | 6,6088 | 6,9947 | 6,4158 | 6,4158 | %-3,62 |
| 26.05.2006 | 6,1264 | 6,9464 | 6,1264 | 6,6570 | %12,20 |
| 25.05.2006 | 5,8852 | 5,9334 | 5,8370 | 5,9334 | %1,65 |
| 24.05.2006 | 6,0782 | 6,0782 | 5,7405 | 5,8370 | %-1,63 |
| 23.05.2006 | 5,8370 | 6,2229 | 5,8370 | 5,9334 | %-2,38 |
| 22.05.2006 | 6,6088 | 6,6088 | 6,0782 | 6,0782 | %-6,67 |
| 19.05.2006 | 6,5123 | 6,5123 | 6,5123 | 6,5123 | %-0,74 |
| 18.05.2006 | 6,6088 | 6,6088 | 6,0782 | 6,5605 | %-2,86 |
| 17.05.2006 | 6,7535 | 6,8982 | 6,6570 | 6,7535 | %2,19 |
| 16.05.2006 | 6,9464 | 6,9464 | 6,6088 | 6,6088 | %-2,14 |
| 15.05.2006 | 7,1394 | 7,2841 | 6,7053 | 6,7535 | %-10,26 |
| 12.05.2006 | 7,7183 | 7,7665 | 7,4288 | 7,5253 | %-3,11 |
| 11.05.2006 | 7,7183 | 7,8148 | 7,6218 | 7,7665 | %1,26 |
| 10.05.2006 | 7,7183 | 7,8148 | 7,6700 | 7,6700 | %-1,85 |
| 09.05.2006 | 7,9595 | 7,9595 | 7,8148 | 7,8148 | %0,00 |
| 08.05.2006 | 7,6218 | 7,8148 | 7,5253 | 7,8148 | %3,18 |
| 05.05.2006 | 7,6700 | 7,7665 | 7,5736 | 7,5736 | %-0,63 |
| 04.05.2006 | 7,5736 | 7,6700 | 7,3324 | 7,6218 | %-1,25 |
| 03.05.2006 | 7,8630 | 7,8630 | 7,6700 | 7,7183 | %0,00 |
| 02.05.2006 | 7,7183 | 7,8630 | 7,7183 | 7,7183 | %-0,62 |
| 01.05.2006 | 7,7183 | 7,9112 | 7,6218 | 7,7665 | %1,90 |