Mart 2006 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2006 | 7,6700 | 7,6700 | 7,5253 | 7,6218 | %0,64 |
| 30.03.2006 | 7,6218 | 7,7183 | 7,5253 | 7,5736 | %0,64 |
| 29.03.2006 | 7,4771 | 7,5736 | 7,3324 | 7,5253 | %-1,27 |
| 28.03.2006 | 7,7665 | 7,7665 | 7,5253 | 7,6218 | %-1,86 |
| 27.03.2006 | 7,8148 | 7,8630 | 7,6700 | 7,7665 | %-1,23 |
| 24.03.2006 | 7,9112 | 7,9595 | 7,8630 | 7,8630 | %-1,81 |
| 23.03.2006 | 8,0560 | 8,1524 | 7,8630 | 8,0077 | %-0,60 |
| 22.03.2006 | 7,9112 | 8,0560 | 7,9112 | 8,0560 | %0,00 |
| 21.03.2006 | 8,1042 | 8,2007 | 7,9112 | 8,0560 | %-1,18 |
| 20.03.2006 | 8,2007 | 8,2489 | 8,0560 | 8,1524 | %0,00 |
| 17.03.2006 | 8,2489 | 8,3454 | 8,1042 | 8,1524 | %-0,59 |
| 16.03.2006 | 8,2007 | 8,2972 | 8,1524 | 8,2007 | %0,00 |
| 15.03.2006 | 7,9112 | 8,2489 | 7,8630 | 8,2007 | %3,66 |
| 14.03.2006 | 7,9595 | 8,0560 | 7,8148 | 7,9112 | %-1,20 |
| 13.03.2006 | 7,7183 | 8,0560 | 7,7183 | 8,0077 | %3,75 |
| 10.03.2006 | 7,7183 | 7,7665 | 7,6700 | 7,7183 | %0,00 |
| 09.03.2006 | 7,8148 | 8,0077 | 7,7183 | 7,7183 | %0,63 |
| 08.03.2006 | 8,1524 | 8,1524 | 7,5736 | 7,6700 | %-5,92 |
| 07.03.2006 | 8,3454 | 8,4419 | 8,0560 | 8,1524 | %-5,06 |
| 06.03.2006 | 8,6831 | 8,7796 | 8,5384 | 8,5866 | %-0,56 |
| 03.03.2006 | 8,2007 | 8,7313 | 8,2007 | 8,6348 | %5,92 |
| 02.03.2006 | 8,2007 | 8,2972 | 8,1524 | 8,1524 | %0,00 |
| 01.03.2006 | 8,2489 | 8,2489 | 8,1524 | 8,1524 | %-2,31 |