Aralık 2005 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 6,9464 | 7,0429 | 6,7535 | 6,8017 | %-2,08 |
| 29.12.2005 | 6,9464 | 7,0912 | 6,7053 | 6,9464 | %2,86 |
| 28.12.2005 | 6,7535 | 6,8017 | 6,7053 | 6,7535 | %-0,71 |
| 27.12.2005 | 6,8500 | 6,9464 | 6,7535 | 6,8017 | %-0,70 |
| 26.12.2005 | 6,7535 | 6,8500 | 6,7053 | 6,8500 | %2,16 |
| 23.12.2005 | 6,8500 | 6,8500 | 6,7053 | 6,7053 | %-2,11 |
| 22.12.2005 | 6,9947 | 6,9947 | 6,8500 | 6,8500 | %-2,07 |
| 21.12.2005 | 7,0912 | 7,2359 | 6,9464 | 6,9947 | %-0,68 |
| 20.12.2005 | 7,0429 | 7,0912 | 6,9464 | 7,0429 | %0,00 |
| 19.12.2005 | 6,9947 | 7,0912 | 6,9464 | 7,0429 | %0,00 |
| 16.12.2005 | 7,0429 | 7,0912 | 6,8982 | 7,0429 | %-0,68 |
| 15.12.2005 | 7,1394 | 7,1876 | 7,0429 | 7,0912 | %-0,68 |
| 14.12.2005 | 7,0912 | 7,1876 | 6,9947 | 7,1394 | %0,00 |
| 13.12.2005 | 7,1394 | 7,1876 | 7,0429 | 7,1394 | %-0,67 |
| 12.12.2005 | 7,0912 | 7,2359 | 7,0912 | 7,1876 | %0,00 |
| 09.12.2005 | 7,2841 | 7,2841 | 7,1394 | 7,1876 | %0,68 |
| 08.12.2005 | 7,2359 | 7,2841 | 7,0912 | 7,1394 | %-2,63 |
| 07.12.2005 | 7,3806 | 7,4288 | 7,2359 | 7,3324 | %1,33 |
| 06.12.2005 | 7,4288 | 7,4771 | 7,0912 | 7,2359 | %-3,23 |
| 05.12.2005 | 7,4288 | 7,5736 | 7,3806 | 7,4771 | %1,97 |
| 02.12.2005 | 6,9947 | 7,4288 | 6,9464 | 7,3324 | %5,56 |
| 01.12.2005 | 6,9947 | 6,9947 | 6,8500 | 6,9464 | %3,60 |