Amerikan Doları 50,0431 %0,05Euro 56,2175 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8554 %-0,35EUR/USD 1,1234 %0,03Bitcoin 80.700,01 %0,70Ethereum 2.431,10 %0,42

Ekim 2005 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20055,88526,02995,88525,9817%2,48
28.10.20055,74055,83705,64405,8370%2,54
27.10.20055,64405,69225,49935,6922%-0,84
26.10.20055,64405,83705,59585,7405%0,85
25.10.20055,74055,78875,69225,6922%0,00
24.10.20055,59585,93345,59585,6922%3,51
21.10.20055,54755,59585,49935,4993%-1,72
20.10.20055,54755,69225,54755,5958%0,87
19.10.20055,54755,69225,49935,5475%-1,71
18.10.20055,78875,78875,64405,6440%-1,68
17.10.20055,88526,07825,64405,7405%5,31
14.10.20055,49935,74055,30635,4510%-2,59
13.10.20056,02996,07825,49935,5958%-7,20
12.10.20056,36766,46416,02996,0299%-6,01
11.10.20056,94646,94646,27116,4158%-8,90
10.10.20057,23597,71837,04297,0429%-1,35
07.10.20056,99477,28416,85007,1394%4,23
06.10.20056,85006,99476,56056,8500%1,43
05.10.20056,94646,94646,60886,7535%0,00
04.10.20056,17466,99476,07826,7535%15,70
03.10.20055,78875,88525,69225,8370%0,83