Eylül 2005 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 6,0299 | 6,0299 | 5,7887 | 5,7887 | %-3,23 |
| 29.09.2005 | 5,6922 | 6,4158 | 5,6922 | 5,9817 | %3,33 |
| 28.09.2005 | 6,0782 | 6,0782 | 5,5475 | 5,7887 | %-3,23 |
| 27.09.2005 | 6,0782 | 6,2229 | 5,9817 | 5,9817 | %-2,36 |
| 26.09.2005 | 6,1264 | 6,1746 | 6,0782 | 6,1264 | %-3,05 |
| 23.09.2005 | 6,3676 | 6,3676 | 6,2711 | 6,3193 | %0,00 |
| 22.09.2005 | 6,4158 | 6,5123 | 6,2711 | 6,3193 | %-0,76 |
| 21.09.2005 | 6,2711 | 6,5605 | 6,2711 | 6,3676 | %-0,75 |
| 20.09.2005 | 6,1746 | 6,4641 | 6,1264 | 6,4158 | %3,91 |
| 19.09.2005 | 6,0299 | 6,3676 | 5,9817 | 6,1746 | %2,40 |
| 16.09.2005 | 5,9334 | 6,1264 | 5,9334 | 6,0299 | %2,46 |
| 15.09.2005 | 5,9817 | 6,0299 | 5,8370 | 5,8852 | %0,00 |
| 14.09.2005 | 5,9334 | 6,0299 | 5,7887 | 5,8852 | %-2,40 |
| 13.09.2005 | 6,0299 | 6,1264 | 5,8370 | 6,0299 | %-1,57 |
| 12.09.2005 | 6,2711 | 6,2711 | 6,0299 | 6,1264 | %2,42 |
| 09.09.2005 | 6,0299 | 6,1264 | 5,9334 | 5,9817 | %-0,80 |
| 08.09.2005 | 6,0299 | 6,0782 | 5,9817 | 6,0299 | %-0,79 |
| 07.09.2005 | 6,0299 | 6,1746 | 5,9817 | 6,0782 | %-1,56 |
| 06.09.2005 | 6,2711 | 6,3676 | 6,1264 | 6,1746 | %-2,29 |
| 05.09.2005 | 6,1264 | 6,4641 | 6,1264 | 6,3193 | %2,34 |
| 02.09.2005 | 6,2229 | 6,3676 | 6,1746 | 6,1746 | %-1,54 |
| 01.09.2005 | 6,1264 | 6,6088 | 6,0299 | 6,2711 | %1,56 |