Mayıs 2005 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 3,6662 | 3,7144 | 3,5938 | 3,6662 | %0,66 |
| 30.05.2005 | 3,6421 | 3,6903 | 3,5938 | 3,6421 | %-0,66 |
| 27.05.2005 | 3,6662 | 3,6662 | 3,6179 | 3,6662 | %1,33 |
| 26.05.2005 | 3,6179 | 3,6662 | 3,6179 | 3,6179 | %-1,32 |
| 25.05.2005 | 3,6662 | 3,6662 | 3,6179 | 3,6662 | %0,66 |
| 24.05.2005 | 3,6421 | 3,7385 | 3,6421 | 3,6421 | %-2,58 |
| 23.05.2005 | 3,7385 | 3,7868 | 3,6179 | 3,7385 | %1,31 |
| 20.05.2005 | 3,6903 | 3,7385 | 3,6662 | 3,6903 | %0,66 |
| 19.05.2005 | 3,6662 | 3,6662 | 3,6662 | 3,6662 | %-1,94 |
| 18.05.2005 | 3,7385 | 3,7385 | 3,6179 | 3,7385 | %4,73 |
| 17.05.2005 | 3,5697 | 3,6179 | 3,5456 | 3,5697 | %2,07 |
| 16.05.2005 | 3,4974 | 3,6179 | 3,4250 | 3,4974 | %-0,68 |
| 13.05.2005 | 3,5215 | 3,5697 | 3,4491 | 3,5215 | %2,10 |
| 12.05.2005 | 3,4491 | 3,4491 | 3,4491 | 3,4491 | %0,70 |
| 11.05.2005 | 3,4250 | 3,4491 | 3,4009 | 3,4250 | %0,71 |
| 10.05.2005 | 3,4009 | 3,4250 | 3,3768 | 3,4009 | %-0,70 |
| 09.05.2005 | 3,4250 | 3,4491 | 3,4009 | 3,4250 | %-0,70 |
| 06.05.2005 | 3,4491 | 3,4732 | 3,4009 | 3,4491 | %0,70 |
| 05.05.2005 | 3,4250 | 3,4491 | 3,3526 | 3,4250 | %-0,70 |
| 04.05.2005 | 3,4491 | 3,4974 | 3,4009 | 3,4491 | %1,42 |
| 03.05.2005 | 3,4009 | 3,4974 | 3,4009 | 3,4009 | %-0,70 |
| 02.05.2005 | 3,4250 | 3,4732 | 3,4250 | 3,4250 | %0,00 |