Nisan 2005 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 3,4250 | 3,6179 | 3,2562 | 3,4250 | %3,65 |
| 28.04.2005 | 3,3044 | 3,4009 | 3,3044 | 3,3044 | %-2,14 |
| 27.04.2005 | 3,3768 | 3,3768 | 3,3044 | 3,3768 | %0,00 |
| 26.04.2005 | 3,3768 | 3,3768 | 3,2803 | 3,3768 | %0,72 |
| 25.04.2005 | 3,3526 | 3,4009 | 3,3526 | 3,3526 | %-2,11 |
| 22.04.2005 | 3,4250 | 3,4250 | 3,3044 | 3,4250 | %2,90 |
| 21.04.2005 | 3,3285 | 3,3526 | 3,2562 | 3,3285 | %-2,13 |
| 20.04.2005 | 3,4009 | 3,4491 | 3,2320 | 3,4009 | %2,92 |
| 19.04.2005 | 3,3044 | 3,4732 | 3,2079 | 3,3044 | %0,00 |
| 18.04.2005 | 3,3044 | 3,3768 | 3,1114 | 3,3044 | %-2,14 |
| 15.04.2005 | 3,3768 | 3,4732 | 3,3768 | 3,3768 | %-1,41 |
| 14.04.2005 | 3,4250 | 3,6662 | 3,4250 | 3,4250 | %-2,74 |
| 13.04.2005 | 3,5215 | 3,5938 | 3,5215 | 3,5215 | %-2,67 |
| 12.04.2005 | 3,6179 | 3,7144 | 3,6179 | 3,6179 | %-1,96 |
| 11.04.2005 | 3,6903 | 3,7385 | 3,6421 | 3,6903 | %-0,65 |
| 08.04.2005 | 3,7144 | 3,7627 | 3,6421 | 3,7144 | %-0,65 |
| 07.04.2005 | 3,7385 | 3,8109 | 3,6903 | 3,7385 | %0,00 |
| 06.04.2005 | 3,7385 | 3,7385 | 3,6662 | 3,7385 | %1,31 |
| 05.04.2005 | 3,6903 | 3,7144 | 3,5938 | 3,6903 | %-1,29 |
| 04.04.2005 | 3,7385 | 3,7627 | 3,6421 | 3,7385 | %0,65 |
| 01.04.2005 | 3,7144 | 3,7385 | 3,6179 | 3,7144 | %4,76 |