Mart 2005 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 3,5456 | 3,6662 | 3,4732 | 3,5456 | %-0,68 |
| 30.03.2005 | 3,5697 | 3,6179 | 3,5456 | 3,5697 | %-2,63 |
| 29.03.2005 | 3,6662 | 3,6903 | 3,5215 | 3,6662 | %4,11 |
| 28.03.2005 | 3,5215 | 3,5697 | 3,5215 | 3,5215 | %-1,35 |
| 25.03.2005 | 3,5697 | 3,6903 | 3,4974 | 3,5697 | %2,07 |
| 24.03.2005 | 3,4974 | 3,5456 | 3,4732 | 3,4974 | %1,40 |
| 23.03.2005 | 3,4491 | 3,5697 | 3,4491 | 3,4491 | %-5,30 |
| 22.03.2005 | 3,6421 | 3,6421 | 3,5215 | 3,6421 | %0,67 |
| 21.03.2005 | 3,6179 | 3,7385 | 3,5215 | 3,6179 | %4,89 |
| 18.03.2005 | 3,4491 | 3,4732 | 3,4009 | 3,4491 | %3,62 |
| 17.03.2005 | 3,3285 | 3,6662 | 3,3285 | 3,3285 | %-9,80 |
| 16.03.2005 | 3,6903 | 3,8350 | 3,6662 | 3,6903 | %-2,55 |
| 15.03.2005 | 3,7868 | 3,8591 | 3,7627 | 3,7868 | %-3,09 |
| 14.03.2005 | 3,9074 | 4,0039 | 3,8591 | 3,9074 | %0,62 |
| 11.03.2005 | 3,8833 | 3,9315 | 3,8109 | 3,8833 | %1,26 |
| 10.03.2005 | 3,8350 | 3,9556 | 3,8350 | 3,8350 | %-1,85 |
| 09.03.2005 | 3,9074 | 4,0039 | 3,9074 | 3,9074 | %-1,82 |
| 08.03.2005 | 3,9797 | 4,0039 | 3,9315 | 3,9797 | %1,23 |
| 07.03.2005 | 3,9315 | 4,0039 | 3,9315 | 3,9315 | %0,62 |
| 04.03.2005 | 3,9074 | 4,0039 | 3,9074 | 3,9074 | %-0,61 |
| 03.03.2005 | 3,9315 | 3,9797 | 3,7868 | 3,9315 | %-0,61 |
| 02.03.2005 | 3,9556 | 4,0280 | 3,5938 | 3,9556 | %-1,80 |
| 01.03.2005 | 4,0280 | 4,1486 | 3,9074 | 4,0280 | %-0,60 |