Ocak 2005 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 3,7144 | 3,7385 | 3,6421 | 3,7144 | %0,00 |
| 28.01.2005 | 3,7144 | 3,7627 | 3,7144 | 3,7144 | %-1,28 |
| 27.01.2005 | 3,7627 | 3,7868 | 3,6662 | 3,7627 | %0,65 |
| 26.01.2005 | 3,7385 | 3,7627 | 3,6903 | 3,7385 | %1,31 |
| 25.01.2005 | 3,6903 | 3,7385 | 3,6662 | 3,6903 | %-3,16 |
| 24.01.2005 | 3,8109 | 3,8109 | 3,8109 | 3,8109 | %0,00 |
| 21.01.2005 | 3,8109 | 3,8109 | 3,8109 | 3,8109 | %0,00 |
| 20.01.2005 | 3,8109 | 3,8109 | 3,8109 | 3,8109 | %0,00 |
| 19.01.2005 | 3,8109 | 3,8591 | 3,7385 | 3,8109 | %1,94 |
| 18.01.2005 | 3,7385 | 3,7385 | 3,6903 | 3,7385 | %1,31 |
| 17.01.2005 | 3,6903 | 3,7144 | 3,6662 | 3,6903 | %0,66 |
| 14.01.2005 | 3,6662 | 3,7385 | 3,6662 | 3,6662 | %-1,94 |
| 13.01.2005 | 3,7385 | 3,7627 | 3,7144 | 3,7385 | %-0,64 |
| 12.01.2005 | 3,7627 | 3,8109 | 3,7627 | 3,7627 | %-1,89 |
| 11.01.2005 | 3,8350 | 3,8591 | 3,6903 | 3,8350 | %2,58 |
| 10.01.2005 | 3,7385 | 3,7868 | 3,7144 | 3,7385 | %1,31 |
| 07.01.2005 | 3,6903 | 3,6903 | 3,6179 | 3,6903 | %0,66 |
| 06.01.2005 | 3,6662 | 3,6662 | 3,6179 | 3,6662 | %1,33 |
| 05.01.2005 | 3,6179 | 3,7868 | 3,6179 | 3,6179 | %-3,23 |
| 04.01.2005 | 3,7385 | 3,8591 | 3,6179 | 3,7385 | %3,33 |
| 03.01.2005 | 3,6179 | 3,8109 | 3,4974 | 3,6179 | %4,17 |