Aralık 2004 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 3,4732 | 3,4732 | 3,4732 | 3,4732 | %0,00 |
| 30.12.2004 | 3,4732 | 3,4732 | 3,4732 | 3,4732 | %1,41 |
| 29.12.2004 | 3,4250 | 3,5215 | 3,4250 | 3,4250 | %-1,39 |
| 28.12.2004 | 3,4732 | 3,5215 | 3,4009 | 3,4732 | %1,41 |
| 27.12.2004 | 3,4250 | 3,4491 | 3,3768 | 3,4250 | %-1,39 |
| 24.12.2004 | 3,4732 | 3,4974 | 3,4491 | 3,4732 | %-0,69 |
| 23.12.2004 | 3,4974 | 3,6662 | 3,4974 | 3,4974 | %1,40 |
| 22.12.2004 | 3,4491 | 3,4974 | 3,4250 | 3,4491 | %0,70 |
| 21.12.2004 | 3,4250 | 3,4974 | 3,4009 | 3,4250 | %-2,07 |
| 20.12.2004 | 3,4974 | 3,4974 | 3,4009 | 3,4974 | %5,07 |
| 17.12.2004 | 3,3285 | 3,7385 | 3,3285 | 3,3285 | %-2,13 |
| 16.12.2004 | 3,4009 | 3,5456 | 3,3768 | 3,4009 | %0,71 |
| 15.12.2004 | 3,3768 | 3,4491 | 3,3044 | 3,3768 | %-1,41 |
| 14.12.2004 | 3,4250 | 3,5938 | 3,4250 | 3,4250 | %-2,07 |
| 13.12.2004 | 3,4974 | 3,5215 | 3,4732 | 3,4974 | %0,00 |
| 10.12.2004 | 3,4974 | 3,5215 | 3,4250 | 3,4974 | %0,69 |
| 09.12.2004 | 3,4732 | 3,6179 | 3,4491 | 3,4732 | %0,00 |
| 08.12.2004 | 3,4732 | 3,6179 | 3,4491 | 3,4732 | %-4,64 |
| 07.12.2004 | 3,6421 | 3,6903 | 3,5697 | 3,6421 | %-0,66 |
| 06.12.2004 | 3,6662 | 3,7385 | 3,4732 | 3,6662 | %5,56 |
| 03.12.2004 | 3,4732 | 3,5938 | 3,4250 | 3,4732 | %-0,69 |
| 02.12.2004 | 3,4974 | 3,5697 | 3,4732 | 3,4974 | %-2,03 |
| 01.12.2004 | 3,5697 | 3,5938 | 3,4732 | 3,5697 | %1,37 |