Eylül 2004 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 2,6532 | 2,7496 | 2,6049 | 2,6532 | %0,92 |
| 29.09.2004 | 2,6290 | 2,6532 | 2,6049 | 2,6290 | %0,93 |
| 28.09.2004 | 2,6049 | 2,6290 | 2,6049 | 2,6049 | %-0,92 |
| 27.09.2004 | 2,6290 | 2,6290 | 2,5567 | 2,6290 | %0,93 |
| 24.09.2004 | 2,6049 | 2,6532 | 2,5567 | 2,6049 | %0,93 |
| 23.09.2004 | 2,5808 | 2,6049 | 2,5084 | 2,5808 | %2,88 |
| 22.09.2004 | 2,5084 | 2,5084 | 2,4602 | 2,5084 | %0,97 |
| 21.09.2004 | 2,4843 | 2,4843 | 2,4602 | 2,4843 | %0,98 |
| 20.09.2004 | 2,4602 | 2,4602 | 2,4120 | 2,4602 | %-2,86 |
| 17.09.2004 | 2,5326 | 2,5326 | 2,4843 | 2,5326 | %0,00 |
| 16.09.2004 | 2,5326 | 2,5808 | 2,5326 | 2,5326 | %-0,94 |
| 15.09.2004 | 2,5567 | 2,6049 | 2,5326 | 2,5567 | %0,95 |
| 14.09.2004 | 2,5326 | 2,6049 | 2,5084 | 2,5326 | %0,00 |
| 13.09.2004 | 2,5326 | 2,5567 | 2,5084 | 2,5326 | %0,00 |
| 10.09.2004 | 2,5326 | 2,5567 | 2,4361 | 2,5326 | %3,96 |
| 09.09.2004 | 2,4361 | 2,4843 | 2,4361 | 2,4361 | %-0,98 |
| 08.09.2004 | 2,4602 | 2,5084 | 2,4602 | 2,4602 | %0,00 |
| 07.09.2004 | 2,4602 | 2,4602 | 2,4361 | 2,4602 | %0,00 |
| 06.09.2004 | 2,4602 | 2,4843 | 2,4602 | 2,4602 | %0,00 |
| 03.09.2004 | 2,4602 | 2,5326 | 2,4120 | 2,4602 | %2,00 |
| 02.09.2004 | 2,4120 | 2,4240 | 2,3878 | 2,4120 | %0,50 |
| 01.09.2004 | 2,3999 | 2,4240 | 2,3999 | 2,3999 | %0,00 |