Amerikan Doları 50,0303 %0,02Euro 56,2000 %0,05Gram Altın 6.567,50 %-0,02Ons Altın 4.060,25 %-0,03Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,03Bitcoin 80.405,00 %0,33Ethereum 2.426,00 %0,21

Ağustos 2004 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20042,39992,41202,39992,3999%0,51
30.08.20042,38782,38782,38782,3878%-0,50
27.08.20042,39992,42402,37582,3999%0,51
26.08.20042,38782,43612,38782,3878%0,00
25.08.20042,38782,38782,38782,3878%0,00
24.08.20042,38782,39992,36372,3878%1,02
23.08.20042,36372,38782,36372,3637%-0,51
20.08.20042,37582,38782,36372,3758%0,00
19.08.20042,37582,38782,35172,3758%-0,51
18.08.20042,38782,38782,33962,3878%1,54
17.08.20042,35172,38782,35172,3517%-0,51
16.08.20042,36372,38782,36372,3637%-1,01
13.08.20042,38782,38782,36372,3878%1,02
12.08.20042,36372,37582,36372,3637%-1,01
11.08.20042,38782,39992,35172,3878%1,02
10.08.20042,36372,39992,36372,3637%-1,01
09.08.20042,38782,38782,37582,3878%1,02
06.08.20042,36372,37582,36372,3637%0,00
05.08.20042,36372,38782,36372,3637%-1,01
04.08.20042,38782,39992,36372,3878%0,51
03.08.20042,37582,38782,37582,3758%-0,51
02.08.20042,38782,39992,38782,3878%0,00