Amerikan Doları 50,0308 %0,03Euro 56,2007 %0,05Gram Altın 6.572,50 %0,06Ons Altın 4.063,06 %0,04Brent Petrol 94,8571 %-0,34EUR/USD 1,1233 %0,03Bitcoin 80.430,01 %0,36Ethereum 2.427,68 %0,28

Haziran 2004 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20042,50842,50842,46022,5084%0,97
29.06.20042,48432,62902,48432,4843%-6,36
28.06.20042,65322,67732,62902,6532%0,00
25.06.20042,65322,70142,60492,6532%0,92
24.06.20042,62902,65322,58082,6290%-0,91
23.06.20042,65322,70142,62902,6532%0,00
22.06.20042,65322,70142,62902,6532%1,85
21.06.20042,60492,72552,60492,6049%-1,82
18.06.20042,65322,65322,60492,6532%0,92
17.06.20042,62902,62902,55672,6290%1,87
16.06.20042,58082,62902,58082,5808%0,00
15.06.20042,58082,65322,58082,5808%-1,83
14.06.20042,62902,67732,58082,6290%0,00
11.06.20042,62902,79792,55672,6290%-4,39
10.06.20042,74962,91852,58082,7496%6,54
09.06.20042,58082,60492,58082,5808%-1,83
08.06.20042,62902,84612,58082,6290%1,87
07.06.20042,58082,65322,38782,5808%-1,83
04.06.20042,62902,65322,55672,6290%-0,91
03.06.20042,65322,67732,60492,6532%3,77
02.06.20042,55672,58082,48432,5567%-1,85
01.06.20042,60492,62902,50842,6049%2,86