Amerikan Doları 50,0429 %0,05Euro 56,3242 %0,27Gram Altın 6.656,50 %1,34Ons Altın 4.114,21 %1,30Brent Petrol 94,1035 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.443,65 %0,38Ethereum 2.414,81 %-0,26

Mayıs 2004 Cimentas Izmir Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20042,53262,82202,50842,5326%1,94
28.05.20042,48432,60492,48432,4843%-2,83
27.05.20042,55672,55672,43612,5567%1,92
26.05.20042,50842,53262,46022,5084%0,97
25.05.20042,48432,48432,48432,4843%0,00
24.05.20042,48432,50842,48432,4843%-2,83
21.05.20042,55672,55672,46022,5567%4,95
20.05.20042,43612,43612,42402,4361%2,02
19.05.20042,38782,38782,38782,3878%-1,49
18.05.20042,42402,43612,38782,4240%-0,50
17.05.20042,43612,48432,41202,4361%0,00
14.05.20042,43612,50842,43612,4361%-1,94
13.05.20042,48432,50842,46022,4843%-0,96
12.05.20042,50842,50842,36372,5084%1,96
11.05.20042,46022,53262,38782,4602%0,99
10.05.20042,43612,46022,41202,4361%-1,94
07.05.20042,48432,60492,48432,4843%-4,63
06.05.20042,60492,70142,55672,6049%-0,92
05.05.20042,62902,74962,60492,6290%0,93
04.05.20042,60492,70142,60492,6049%0,93
03.05.20042,58082,60492,58082,5808%-0,93